What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

14/03/2019

2.227556

2.214271

13/03/2019

2.207167

2.194003

12/03/2019

2.214864

2.201654

11/03/2019

2.216501

2.203281

08/03/2019

2.227747

2.214460

07/03/2019

2.251469

2.238041

06/03/2019

2.248613

2.235201

05/03/2019

2.227763

2.214477

04/03/2019

2.244108

2.230723

01/03/2019

2.226312

2.213034

28/02/2019

2.222852

2.209594

27/02/2019

2.225320

2.212048

26/02/2019

2.223998

2.210734

25/02/2019

2.235802

2.222467

22/02/2019

2.216456

2.203236

21/02/2019

2.201377

2.188248

20/02/2019

2.187410

2.174364

19/02/2019

2.172294

2.159338

18/02/2019

2.176324

2.163344

15/02/2019

2.159508

2.146629

14/02/2019

2.155046

2.142193

13/02/2019

2.142844

2.130064

12/02/2019

2.138701

2.125946

11/02/2019

2.126333

2.113651

08/02/2019

2.130249

2.117544

07/02/2019

2.156634

2.143771

06/02/2019

2.146956

2.134151

05/02/2019

2.123369

2.110705

04/02/2019

2.111352

2.098760

01/02/2019

2.099977

2.087452

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f