What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

29/04/2019

2.268531

2.255001

26/04/2019

2.271677

2.258128

24/04/2019

2.288087

2.274441

23/04/2019

2.277455

2.263872

18/04/2019

2.251935

2.238504

17/04/2019

2.261770

2.248280

16/04/2019

2.273944

2.260381

15/04/2019

2.269062

2.255529

12/04/2019

2.267374

2.253851

11/04/2019

2.259536

2.246060

10/04/2019

2.274279

2.260714

09/04/2019

2.281513

2.267905

08/04/2019

2.275694

2.262121

05/04/2019

2.254160

2.240716

04/04/2019

2.271825

2.258275

03/04/2019

2.287863

2.274217

02/04/2019

2.279883

2.266285

01/04/2019

2.255294

2.241843

31/03/2019

2.232708

2.219392

29/03/2019

2.232708

2.219392

28/03/2019

2.230144

2.216843

27/03/2019

2.212264

2.199070

26/03/2019

2.207677

2.194510

25/03/2019

2.186190

2.173151

22/03/2019

2.235339

2.222007

21/03/2019

2.228438

2.215147

20/03/2019

2.227198

2.213915

19/03/2019

2.237699

2.224353

18/03/2019

2.237521

2.224176

15/03/2019

2.226972

2.213690

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f