Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/06/2023	3.178305	3.162493
27/06/2023	3.144739	3.129094
26/06/2023	3.147999	3.132337
23/06/2023	3.161482	3.145753
22/06/2023	3.197318	3.181411
21/06/2023	3.258807	3.242594
20/06/2023	3.269997	3.253728
19/06/2023	3.242422	3.226291
16/06/2023	3.232144	3.216064
15/06/2023	3.177643	3.161834
14/06/2023	3.189862	3.173992
13/06/2023	3.190525	3.174652
09/06/2023	3.163804	3.148064
08/06/2023	3.160864	3.145138
07/06/2023	3.188086	3.172225
06/06/2023	3.216085	3.200085
05/06/2023	3.190184	3.174312
02/06/2023	3.190184	3.174312
01/06/2023	3.146440	3.130786
31/05/2023	3.143135	3.127498
30/05/2023	3.170146	3.154374
29/05/2023	3.177407	3.161599
26/05/2023	3.164328	3.148585
25/05/2023	3.163756	3.148016
24/05/2023	3.181753	3.165923
23/05/2023	3.195365	3.179468
22/05/2023	3.194077	3.178186
19/05/2023	3.207164	3.191208
18/05/2023	3.196018	3.180117
17/05/2023	3.173482	3.157694

1 … 6 7 8 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211