Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
02/02/2023	3.307812	3.291355
01/02/2023	3.288381	3.272021
31/01/2023	3.282662	3.266330
30/01/2023	3.320982	3.304460
27/01/2023	3.308663	3.292202
25/01/2023	3.309567	3.293101
24/01/2023	3.328194	3.311636
23/01/2023	3.300848	3.284426
20/01/2023	3.279589	3.263273
19/01/2023	3.272019	3.255740
18/01/2023	3.275504	3.259208
17/01/2023	3.264763	3.248520
16/01/2023	3.281335	3.265010
13/01/2023	3.264481	3.248240
12/01/2023	3.248353	3.232192
11/01/2023	3.220486	3.204464
10/01/2023	3.188230	3.172368
09/01/2023	3.203426	3.187489
06/01/2023	3.178661	3.162847
05/01/2023	3.168244	3.152482
04/01/2023	3.170741	3.154966
03/01/2023	3.123889	3.108347
31/12/2022	3.130718	3.115142
30/12/2022	3.130718	3.115142
29/12/2022	3.119570	3.104050
28/12/2022	3.135430	3.119831
23/12/2022	3.160409	3.144686
22/12/2022	3.191116	3.175240
21/12/2022	3.172597	3.156813
20/12/2022	3.124511	3.108966

1 … 9 10 11 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f