What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

05/08/2015

1.601770

1.592216

04/08/2015

1.606534

1.596952

31/07/2015

1.598297

1.588764

30/07/2015

1.584824

1.575372

29/07/2015

1.577966

1.568554

28/07/2015

1.565258

1.555922

27/07/2015

1.572528

1.563149

24/07/2015

1.569743

1.560381

23/07/2015

1.582523

1.573085

22/07/2015

1.577066

1.567660

21/07/2015

1.592720

1.583221

20/07/2015

1.590821

1.581333

17/07/2015

1.585207

1.575752

16/07/2015

1.576925

1.567520

15/07/2015

1.572060

1.562684

14/07/2015

1.561377

1.552065

13/07/2015

1.533852

1.524704

10/07/2015

1.534163

1.525013

09/07/2015

1.531733

1.522597

08/07/2015

1.531408

1.522274

07/07/2015

1.560098

1.550793

06/07/2015

1.527988

1.518875

03/07/2015

1.556472

1.547189

02/07/2015

1.578894

1.569477

01/07/2015

1.548618

1.539382

30/06/2015

1.490247

1.481359

29/06/2015

1.475733

1.466932

26/06/2015

1.514765

1.505730

25/06/2015

1.534339

1.525188

24/06/2015

1.565026

1.555692
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211