What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

18/05/2018

2.203741

2.190598

17/05/2018

2.215985

2.202769

16/05/2018

2.209784

2.196604

15/05/2018

2.212909

2.199711

14/05/2018

2.227073

2.213790

11/05/2018

2.223146

2.209887

10/05/2018

2.213086

2.199887

09/05/2018

2.212181

2.198987

08/05/2018

2.201377

2.188247

07/05/2018

2.217482

2.204256

04/05/2018

2.208196

2.195026

03/05/2018

2.215508

2.202295

02/05/2018

2.182978

2.169958

01/05/2018

2.160094

2.147210

30/04/2018

2.156994

2.144129

27/04/2018

2.155485

2.142629

26/04/2018

2.140275

2.127510

24/04/2018

2.144420

2.131630

23/04/2018

2.158392

2.145519

20/04/2018

2.167419

2.154492

19/04/2018

2.183811

2.170786

18/04/2018

2.151974

2.139140

17/04/2018

2.127951

2.115260

16/04/2018

2.128369

2.115674

13/04/2018

2.119027

2.106389

12/04/2018

2.107693

2.095122

11/04/2018

2.104308

2.091758

10/04/2018

2.106681

2.094117

09/04/2018

2.093486

2.081000

06/04/2018

2.085604

2.073165

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f