What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

15/10/2019

2.040252

2.028083

14/10/2019

2.057815

2.045542

11/10/2019

2.038676

2.026517

10/10/2019

2.015911

2.003887

09/10/2019

2.019587

2.007542

08/10/2019

2.038004

2.025849

04/10/2019

2.021918

2.009859

03/10/2019

2.012039

2.000039

02/10/2019

2.048866

2.036646

01/10/2019

2.086717

2.074271

30/09/2019

2.070859

2.058508

27/09/2019

2.072223

2.059864

26/09/2019

2.062448

2.050147

25/09/2019

2.064188

2.051877

24/09/2019

2.086613

2.074168

23/09/2019

2.094392

2.081901

20/09/2019

2.094373

2.081881

19/09/2019

2.087360

2.074910

18/09/2019

2.083891

2.071463

17/09/2019

2.092091

2.079614

16/09/2019

2.095577

2.083078

13/09/2019

2.091811

2.079335

12/09/2019

2.102487

2.089947

11/09/2019

2.103141

2.090598

10/09/2019

2.080733

2.068323

09/09/2019

2.091968

2.079491

06/09/2019

2.090907

2.078437

05/09/2019

2.080534

2.068125

04/09/2019

2.064655

2.052341

03/09/2019

2.067418

2.055087

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f