Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/07/2017	1.832156	1.821229
19/07/2017	1.836769	1.825814
18/07/2017	1.840257	1.829281
17/07/2017	1.860387	1.849291
14/07/2017	1.855135	1.844071
13/07/2017	1.855719	1.844651
12/07/2017	1.835268	1.824322
11/07/2017	1.848947	1.837920
10/07/2017	1.842647	1.831657
07/07/2017	1.833736	1.822799
06/07/2017	1.848754	1.837728
05/07/2017	1.847557	1.836538
04/07/2017	1.836972	1.826016
03/07/2017	1.815983	1.805152
01/07/2017	1.817902	1.817902
30/06/2017	1.828810	1.817902
29/06/2017	1.857372	1.846294
28/06/2017	1.834044	1.823106
27/06/2017	1.827846	1.816944
26/06/2017	1.824396	1.813515
23/06/2017	1.820341	1.809484
22/06/2017	1.808168	1.797384
21/06/2017	1.797075	1.786357
20/06/2017	1.817221	1.806383
19/06/2017	1.820474	1.809617
16/06/2017	1.813639	1.802822
15/06/2017	1.820966	1.810105
14/06/2017	1.850024	1.838990
13/06/2017	1.832937	1.822005
09/06/2017	1.809104	1.798314

1 … 56 57 58 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f