What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

29/04/2019

2.040393

2.028223

26/04/2019

2.041746

2.029568

24/04/2019

2.057470

2.045199

23/04/2019

2.050199

2.037971

18/04/2019

2.026348

2.014262

17/04/2019

2.034108

2.021976

16/04/2019

2.045565

2.033365

15/04/2019

2.041330

2.029155

12/04/2019

2.040507

2.028337

11/04/2019

2.032126

2.020006

10/04/2019

2.044748

2.032553

09/04/2019

2.051776

2.039538

08/04/2019

2.048495

2.036278

05/04/2019

2.027510

2.015417

04/04/2019

2.041969

2.029790

03/04/2019

2.057136

2.044866

02/04/2019

2.054190

2.041938

01/04/2019

2.032031

2.019911

31/03/2019

2.011971

1.999971

29/03/2019

2.011971

1.999971

28/03/2019

2.011387

1.999391

27/03/2019

1.995613

1.983711

26/03/2019

1.988920

1.977058

25/03/2019

1.969586

1.957839

22/03/2019

2.014433

2.002419

21/03/2019

2.008336

1.996358

20/03/2019

2.006276

1.994310

19/03/2019

2.015739

2.003717

18/03/2019

2.016530

2.004503

15/03/2019

2.006986

1.995016

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f