What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Global Share Fund - Class Z

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

06/02/2023

1.150915

1.148042

03/02/2023

1.146493

1.143631

02/02/2023

1.139354

1.136510

01/02/2023

1.147289

1.144425

31/01/2023

1.143851

1.140996

30/01/2023

1.132360

1.129533

27/01/2023

1.137344

1.134505

25/01/2023

1.135011

1.132178

24/01/2023

1.139131

1.136288

23/01/2023

1.142563

1.139711

20/01/2023

1.146089

1.143228

19/01/2023

1.138899

1.136056

18/01/2023

1.128613

1.125796

17/01/2023

1.139337

1.136493

16/01/2023

1.144874

1.142016

13/01/2023

1.144976

1.142118

12/01/2023

1.141021

1.138173

11/01/2023

1.135271

1.132437

10/01/2023

1.130479

1.127657

09/01/2023

1.120921

1.118123

06/01/2023

1.132652

1.129825

05/01/2023

1.126439

1.123627

04/01/2023

1.112363

1.109586

03/01/2023

1.112414

1.109637

31/12/2022

1.106958

1.104195

30/12/2022

1.106958

1.104195

29/12/2022

1.113083

1.110305

28/12/2022

1.103505

1.100750

23/12/2022

1.118783

1.115990

22/12/2022

1.115764

1.112979
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45