What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Barrow Hanley Global Share Fund - Class Z

Perpetual Investment Funds

As of Date Entry Price Exit Price

23/10/2023

1.150994

1.148121

20/10/2023

1.157117

1.154229

19/10/2023

1.170220

1.167299

18/10/2023

1.177131

1.174193

17/10/2023

1.188979

1.186011

16/10/2023

1.188275

1.185309

13/10/2023

1.183358

1.180404

12/10/2023

1.179633

1.176688

11/10/2023

1.173227

1.170299

10/10/2023

1.170133

1.167212

09/10/2023

1.162391

1.159489

06/10/2023

1.157495

1.154605

05/10/2023

1.148100

1.145234

04/10/2023

1.152833

1.149955

03/10/2023

1.154873

1.151990

30/09/2023

1.157633

1.154743

29/09/2023

1.157633

1.154743

28/09/2023

1.168715

1.165798

27/09/2023

1.169198

1.166280

26/09/2023

1.163730

1.160825

25/09/2023

1.177043

1.174105

22/09/2023

1.170437

1.167515

21/09/2023

1.180417

1.177470

20/09/2023

1.183559

1.180604

19/09/2023

1.189712

1.186742

18/09/2023

1.198117

1.195127

15/09/2023

1.197361

1.194372

14/09/2023

1.199657

1.196662

13/09/2023

1.190811

1.187838

12/09/2023

1.192464

1.189487

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45