Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/11/2023	4.152353	4.142399
21/11/2023	4.167962	4.157970
20/11/2023	4.175438	4.165428
17/11/2023	4.170312	4.160316
16/11/2023	4.168957	4.158963
15/11/2023	4.191356	4.181308
14/11/2023	4.155098	4.145138
13/11/2023	4.110860	4.101006
10/11/2023	4.123465	4.113581
09/11/2023	4.144819	4.134883
08/11/2023	4.146926	4.136986
07/11/2023	4.131018	4.121116
06/11/2023	4.141677	4.131749
03/11/2023	4.139098	4.129176
02/11/2023	4.100141	4.090313
01/11/2023	4.073621	4.063857
31/10/2023	4.041550	4.031862
30/10/2023	4.036653	4.026977
27/10/2023	4.075370	4.065600
26/10/2023	4.074483	4.064715
25/10/2023	4.098388	4.088564
24/10/2023	4.114960	4.105096
23/10/2023	4.113145	4.103285
20/10/2023	4.132741	4.122835
19/10/2023	4.170597	4.160599
18/10/2023	4.219547	4.209433
17/10/2023	4.226929	4.216797
16/10/2023	4.226692	4.216560
13/10/2023	4.234183	4.224033
12/10/2023	4.261587	4.251371

1 … 8 9 10 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211