11/09/2023

1.106860

1.102331

08/09/2023

1.107377

1.102845

07/09/2023

1.108256

1.103720

06/09/2023

1.115100

1.110536

05/09/2023

1.119388

1.114807

04/09/2023

1.117871

1.113296

01/09/2023

1.110326

1.105782

31/08/2023

1.103959

1.099441

30/08/2023

1.113542

1.108985

29/08/2023

1.121105

1.116517

28/08/2023

1.113023

1.108468

25/08/2023

1.113966

1.109407

24/08/2023

1.113581

1.109024

23/08/2023

1.095836

1.091352

22/08/2023

1.098702

1.094205

21/08/2023

1.091782

1.087315

18/08/2023

1.100951

1.096446

17/08/2023

1.105712

1.101187

16/08/2023

1.107796

1.103262

15/08/2023

1.107644

1.103111

14/08/2023

1.111869

1.107319

11/08/2023

1.121853

1.117263

10/08/2023

1.130125

1.125500

09/08/2023

1.131451

1.126821

08/08/2023

1.130298

1.125673

04/08/2023

1.134257

1.129615

03/08/2023

1.136125

1.131475

02/08/2023

1.138600

1.133941

01/08/2023

1.147941

1.143243

31/07/2023

1.136437

1.131787