Unit Prices

Perpetual Diversified Real Return Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/12/2023	0.939347	0.937471
01/12/2023	0.940156	0.938278
30/11/2023	0.937392	0.935520
29/11/2023	0.937418	0.935546
28/11/2023	0.936862	0.934990
27/11/2023	0.936366	0.934496
24/11/2023	0.937407	0.935535
23/11/2023	0.937757	0.935883
22/11/2023	0.938869	0.936993
21/11/2023	0.938832	0.936956
20/11/2023	0.939491	0.937613
17/11/2023	0.940611	0.938731
16/11/2023	0.940834	0.938954
15/11/2023	0.939575	0.937697
14/11/2023	0.939938	0.938060
13/11/2023	0.939619	0.937741
10/11/2023	0.940398	0.938520
09/11/2023	0.938493	0.936617
08/11/2023	0.939765	0.937887
07/11/2023	0.939696	0.937818
06/11/2023	0.938066	0.936192
03/11/2023	0.938890	0.937014
02/11/2023	0.938985	0.937109
01/11/2023	0.938720	0.936844
31/10/2023	0.938142	0.936268
30/10/2023	0.936566	0.934694
27/10/2023	0.937571	0.935697
26/10/2023	0.940351	0.938473
25/10/2023	0.939969	0.938091
24/10/2023	0.939670	0.937792

1 … 8 9 10 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45