Unit Prices

Perpetual Diversified Fixed Income Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/08/2022	0.977777	0.975823
09/08/2022	0.977777	0.975823
08/08/2022	0.976976	0.975024
05/08/2022	0.977477	0.975524
04/08/2022	0.975675	0.973725
03/08/2022	0.975975	0.974025
02/08/2022	0.976876	0.974924
31/07/2022	0.975374	0.973426
29/07/2022	0.975374	0.973426
28/07/2022	0.974173	0.972227
27/07/2022	0.973473	0.971528
26/07/2022	0.972872	0.970928
25/07/2022	0.972572	0.970628
22/07/2022	0.970970	0.969030
21/07/2022	0.971070	0.969130
20/07/2022	0.971971	0.970029
19/07/2022	0.971370	0.969430
18/07/2022	0.970570	0.968630
15/07/2022	0.970069	0.968131
14/07/2022	0.969469	0.967532
13/07/2022	0.970169	0.968231
12/07/2022	0.970670	0.968730
11/07/2022	0.970470	0.968531
08/07/2022	0.972314	0.970372
07/07/2022	0.972161	0.970219
06/07/2022	0.970672	0.968732
05/07/2022	0.968829	0.966893
04/07/2022	0.970025	0.968087
01/07/2022	0.968999	0.967063
30/06/2022	0.971370	0.969430

1 … 19 20 21 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45