Unit Prices

Perpetual Australian Share Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/02/2024	1.044348	1.041848
28/02/2024	1.038835	1.036348
27/02/2024	1.036229	1.033748
26/02/2024	1.040339	1.037848
23/02/2024	1.040138	1.037648
22/02/2024	1.035828	1.033348
21/02/2024	1.032120	1.029649
20/02/2024	1.034725	1.032248
19/02/2024	1.037632	1.035148
16/02/2024	1.035227	1.032748
15/02/2024	1.028311	1.025849
14/02/2024	1.023099	1.020649
13/02/2024	1.028612	1.026149
12/02/2024	1.028311	1.025849
09/02/2024	1.031920	1.029449
08/02/2024	1.031418	1.028949
07/02/2024	1.026707	1.024249
06/02/2024	1.023700	1.021249
05/02/2024	1.027309	1.024849
02/02/2024	1.035327	1.032848
01/02/2024	1.022798	1.020349
31/01/2024	1.031519	1.029049
30/01/2024	1.020192	1.017749
29/01/2024	1.018989	1.016549
25/01/2024	1.016082	1.013649
24/01/2024	1.008264	1.005850
23/01/2024	1.001347	0.998950
22/01/2024	0.997538	0.995150
19/01/2024	0.987916	0.985551
18/01/2024	0.978895	0.976551

1 … 6 7 8 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45