Unit Prices

Perpetual Australian Share Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/01/2024	0.975988	0.973651
16/01/2024	0.977391	0.975051
15/01/2024	0.985711	0.983351
12/01/2024	0.984508	0.982151
11/01/2024	0.987515	0.985151
10/01/2024	0.984408	0.982051
09/01/2024	0.992727	0.990350
08/01/2024	0.984508	0.982151
05/01/2024	0.986713	0.984351
04/01/2024	0.986112	0.983751
03/01/2024	0.991124	0.988751
02/01/2024	1.004254	1.001850
31/12/2023	1.000265	0.997870
29/12/2023	1.000265	0.997870
28/12/2023	1.001602	0.999204
27/12/2023	0.996717	0.994331
22/12/2023	0.990592	0.988220
21/12/2023	0.991308	0.988935
20/12/2023	0.994645	0.992264
19/12/2023	0.988195	0.985829
18/12/2023	0.980148	0.977801
15/12/2023	0.981728	0.979377
14/12/2023	0.977331	0.974991
13/12/2023	0.962366	0.960062
12/12/2023	0.961915	0.959612
11/12/2023	0.959061	0.956765
08/12/2023	0.961607	0.959305
07/12/2023	0.956305	0.954015
06/12/2023	0.958380	0.956085
05/12/2023	0.943238	0.940980

1 … 7 8 9 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45