Unit Prices

Perpetual Global Innovation Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/12/2022	0.532785	0.530662
23/12/2022	0.548528	0.546343
22/12/2022	0.549373	0.547184
21/12/2022	0.559285	0.557057
20/12/2022	0.557822	0.555600
19/12/2022	0.554768	0.552558
16/12/2022	0.565591	0.563338
15/12/2022	0.572167	0.569887
14/12/2022	0.586742	0.584404
13/12/2022	0.584203	0.581875
12/12/2022	0.577612	0.575311
09/12/2022	0.562664	0.560422
08/12/2022	0.566099	0.563844
07/12/2022	0.558463	0.556238
06/12/2022	0.559479	0.557250
05/12/2022	0.570652	0.568378
02/12/2022	0.586688	0.584351
01/12/2022	0.589456	0.587108
30/11/2022	0.587085	0.584746
29/11/2022	0.562756	0.560514
28/11/2022	0.571770	0.569492
25/11/2022	0.581289	0.578973
24/11/2022	0.579540	0.577231
23/11/2022	0.579855	0.577545
22/11/2022	0.571735	0.569457
21/11/2022	0.571972	0.569693
18/11/2022	0.575072	0.572781
17/11/2022	0.581755	0.579437
16/11/2022	0.593352	0.590988
15/11/2022	0.608284	0.605861

1 … 7 8 9 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211