Unit Prices

Perpetual Global Innovation Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/02/2023	0.636236	0.633701
08/02/2023	0.644533	0.641965
07/02/2023	0.652890	0.650289
06/02/2023	0.652182	0.649584
03/02/2023	0.661022	0.658388
02/02/2023	0.671957	0.669280
01/02/2023	0.632765	0.630244
31/01/2023	0.619065	0.616599
30/01/2023	0.603991	0.601585
27/01/2023	0.614450	0.612002
25/01/2023	0.585500	0.583167
24/01/2023	0.590600	0.588247
23/01/2023	0.599814	0.597424
20/01/2023	0.591140	0.588785
19/01/2023	0.583366	0.581042
18/01/2023	0.586117	0.583782
17/01/2023	0.592128	0.589769
16/01/2023	0.591347	0.588991
13/01/2023	0.590643	0.588290
12/01/2023	0.585217	0.582885
11/01/2023	0.575302	0.573010
10/01/2023	0.562694	0.560452
09/01/2023	0.552330	0.550129
06/01/2023	0.546253	0.544077
05/01/2023	0.544550	0.542380
04/01/2023	0.548107	0.545923
03/01/2023	0.548007	0.545824
31/12/2022	0.547275	0.545095
30/12/2022	0.547275	0.545095
29/12/2022	0.550862	0.548667

1 … 6 7 8 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211