Unit Prices

Trillium Global Sustainable Opportunities Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
27/04/2021	1.273934	1.270118
26/04/2021	1.269625	1.265822
23/04/2021	1.279097	1.275265
22/04/2021	1.264368	1.260580
21/04/2021	1.255931	1.252169
20/04/2021	1.241937	1.238217
19/04/2021	1.249751	1.246008
16/04/2021	1.261357	1.257579
15/04/2021	1.251548	1.247799
14/04/2021	1.245580	1.241849
13/04/2021	1.261402	1.257623
12/04/2021	1.258168	1.254400
09/04/2021	1.260069	1.256294
08/04/2021	1.252946	1.249193
07/04/2021	1.237990	1.234281
06/04/2021	1.245629	1.241898
01/04/2021	1.241274	1.237556
31/03/2021	1.224939	1.221270
30/03/2021	1.220127	1.216472
29/03/2021	1.210850	1.207223
26/03/2021	1.221841	1.218181
25/03/2021	1.209130	1.205508
24/03/2021	1.195926	1.192343
23/03/2021	1.200042	1.196447
22/03/2021	1.205010	1.201400
19/03/2021	1.197555	1.193968
18/03/2021	1.192460	1.188888
17/03/2021	1.221127	1.217469
16/03/2021	1.214654	1.211016
15/03/2021	1.219613	1.215960

1 … 30 31 32 … 37

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45