What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

05/11/2018

1.119291

1.117726

02/11/2018

1.118225

1.116662

01/11/2018

1.122325

1.120756

31/10/2018

1.127428

1.125851

30/10/2018

1.110934

1.109160

29/10/2018

1.104412

1.102648

26/10/2018

1.109330

1.107558

25/10/2018

1.121960

1.120167

24/10/2018

1.111686

1.109910

23/10/2018

1.139320

1.137500

22/10/2018

1.144534

1.142706

19/10/2018

1.142267

1.140442

18/10/2018

1.143540

1.141713

17/10/2018

1.158689

1.156838

16/10/2018

1.157750

1.155900

15/10/2018

1.136918

1.135102

12/10/2018

1.145312

1.143483

11/10/2018

1.136487

1.134671

10/10/2018

1.160772

1.158918

09/10/2018

1.191389

1.189486

08/10/2018

1.194871

1.192962

05/10/2018

1.200495

1.198578

04/10/2018

1.203731

1.201808

03/10/2018

1.203033

1.201112

02/10/2018

1.195474

1.193564

30/09/2018

1.189171

1.187271

28/09/2018

1.189171

1.187271

27/09/2018

1.195143

1.193234

26/09/2018

1.188935

1.187036

25/09/2018

1.191530

1.189627
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45