Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/02/2024	2.111436	2.108905
14/02/2024	2.106036	2.103512
13/02/2024	2.096160	2.093648
12/02/2024	2.099826	2.097309
09/02/2024	2.103747	2.101226
08/02/2024	2.104579	2.102057
07/02/2024	2.090453	2.087947
06/02/2024	2.081834	2.079339
05/02/2024	2.087702	2.085200
02/02/2024	2.081276	2.078781
01/02/2024	2.059344	2.056876
31/01/2024	2.023563	2.021138
30/01/2024	2.054975	2.052512
29/01/2024	2.050720	2.048262
25/01/2024	2.038528	2.036085
24/01/2024	2.027773	2.025343
23/01/2024	2.031836	2.029401
22/01/2024	2.023115	2.020690
19/01/2024	2.015694	2.013278
18/01/2024	2.003792	2.001390
17/01/2024	1.997071	1.994677
16/01/2024	1.992916	1.990527
15/01/2024	1.976584	1.974215
12/01/2024	1.976625	1.974256
11/01/2024	1.981137	1.978762
10/01/2024	1.973294	1.970929
09/01/2024	1.967588	1.965230
08/01/2024	1.963763	1.961409
05/01/2024	1.935985	1.933665
04/01/2024	1.939082	1.936758

1 … 6 7 8 … 64

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211