Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
11/07/2017	0.956052	0.954524
10/07/2017	0.958688	0.957156
07/07/2017	0.955940	0.954413
06/07/2017	0.956632	0.955104
05/07/2017	0.961083	0.959548
04/07/2017	0.954140	0.952616
03/07/2017	0.954169	0.952644
30/06/2017	0.993343	0.991756
29/06/2017	0.993723	0.992136
28/06/2017	1.008722	1.007110
27/06/2017	1.003997	1.002393
26/06/2017	1.009329	1.007717
23/06/2017	1.010505	1.008891
22/06/2017	1.012896	1.011278
21/06/2017	1.010721	1.009106
20/06/2017	1.007163	1.005554
19/06/2017	1.012898	1.010876
16/06/2017	1.003560	1.001557
15/06/2017	1.005218	1.003211
14/06/2017	1.007179	1.005169
13/06/2017	1.016620	1.014591
09/06/2017	1.015594	1.013567
08/06/2017	1.015443	1.013416
07/06/2017	1.014351	1.012326
06/06/2017	1.018574	1.016541
05/06/2017	1.025895	1.023847
02/06/2017	1.033755	1.031692
01/06/2017	1.034947	1.032881
31/05/2017	1.020727	1.018689
30/05/2017	1.018169	1.016136

1 … 62 63 64

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211