Unit Prices

Perpetual Exact Market Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/07/2015	1.033443	1.033443
21/07/2015	1.033382	1.033382
20/07/2015	1.033310	1.033310
17/07/2015	1.033128	1.033128
16/07/2015	1.033070	1.033070
15/07/2015	1.033003	1.033003
14/07/2015	1.032952	1.032952
13/07/2015	1.032879	1.032879
10/07/2015	1.032707	1.032707
09/07/2015	1.032651	1.032651
08/07/2015	1.032586	1.032586
07/07/2015	1.032539	1.032539
06/07/2015	1.032464	1.032464
03/07/2015	1.032278	1.032278
02/07/2015	1.032221	1.032221
01/07/2015	1.032161	1.032161
30/06/2015	1.040329	1.040329
29/06/2015	1.040266	1.040266
26/06/2015	1.040078	1.040078
25/06/2015	1.040007	1.040007
24/06/2015	1.039954	1.039954
23/06/2015	1.039900	1.039900
22/06/2015	1.039826	1.039826
19/06/2015	1.039654	1.039654
18/06/2015	1.039586	1.039586
17/06/2015	1.039522	1.039522
16/06/2015	1.039467	1.039467
15/06/2015	1.039392	1.039392
12/06/2015	1.039205	1.039205
11/06/2015	1.039153	1.039153

1 … 79 80 81 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45