Unit Prices

Perpetual Exact Market Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/09/2018	1.030381	1.030381
28/09/2018	1.030381	1.030381
27/09/2018	1.030222	1.030222
26/09/2018	1.030176	1.030176
25/09/2018	1.030128	1.030128
24/09/2018	1.030066	1.030066
21/09/2018	1.029919	1.029919
20/09/2018	1.029876	1.029876
19/09/2018	1.029829	1.029829
18/09/2018	1.029774	1.029774
17/09/2018	1.029703	1.029703
14/09/2018	1.029555	1.029555
13/09/2018	1.029491	1.029491
12/09/2018	1.029436	1.029436
11/09/2018	1.029382	1.029382
10/09/2018	1.029314	1.029314
07/09/2018	1.029157	1.029157
06/09/2018	1.029088	1.029088
05/09/2018	1.029036	1.029036
04/09/2018	1.028979	1.028979
03/09/2018	1.028911	1.028911
31/08/2018	1.028756	1.028756
30/08/2018	1.028698	1.028698
29/08/2018	1.028642	1.028642
28/08/2018	1.028593	1.028593
27/08/2018	1.028520	1.028520
24/08/2018	1.028365	1.028365
23/08/2018	1.028311	1.028311
22/08/2018	1.028261	1.028261
21/08/2018	1.028206	1.028206

1 … 52 53 54 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250328.1 - develop+80c2ca4a5804064c47186cc2176d7eee45e2c3b6