Unit Prices

Perpetual Exact Market Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/04/2015	1.036356	1.036356
28/04/2015	1.036306	1.036306
27/04/2015	1.036239	1.036239
24/04/2015	1.036037	1.036037
23/04/2015	1.035970	1.035970
22/04/2015	1.035918	1.035918
21/04/2015	1.035860	1.035860
20/04/2015	1.035776	1.035776
17/04/2015	1.035579	1.035579
16/04/2015	1.035522	1.035522
15/04/2015	1.035443	1.035443
14/04/2015	1.035387	1.035387
13/04/2015	1.035316	1.035316
10/04/2015	1.035133	1.035133
09/04/2015	1.035070	1.035070
08/04/2015	1.035001	1.035001
07/04/2015	1.035101	1.035101
02/04/2015	1.034754	1.034754
01/04/2015	1.034667	1.034667
31/03/2015	1.039317	1.039317
30/03/2015	1.039245	1.039245
27/03/2015	1.039050	1.039050
26/03/2015	1.038989	1.038989
25/03/2015	1.038918	1.038918
24/03/2015	1.038829	1.038829
23/03/2015	1.038755	1.038755
20/03/2015	1.038544	1.038544
19/03/2015	1.038490	1.038490
18/03/2015	1.038389	1.038389
17/03/2015	1.038318	1.038318

1 … 81 82 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45