Unit Prices

Perpetual Exact Market Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
19/06/2019	1.029772	1.029772
18/06/2019	1.029705	1.029705
17/06/2019	1.029652	1.029652
14/06/2019	1.029536	1.029536
13/06/2019	1.029451	1.029451
12/06/2019	1.029395	1.029395
11/06/2019	1.029350	1.029350
07/06/2019	1.029187	1.029187
06/06/2019	1.029145	1.029145
05/06/2019	1.029091	1.029091
04/06/2019	1.029040	1.029040
03/06/2019	1.028990	1.028990
31/05/2019	1.028854	1.028854
30/05/2019	1.028805	1.028805
29/05/2019	1.028754	1.028754
28/05/2019	1.028708	1.028708
27/05/2019	1.028660	1.028660
24/05/2019	1.028524	1.028524
23/05/2019	1.028448	1.028448
22/05/2019	1.028379	1.028379
21/05/2019	1.028260	1.028260
20/05/2019	1.028215	1.028215
17/05/2019	1.028071	1.028071
16/05/2019	1.027949	1.027949
15/05/2019	1.027889	1.027889
14/05/2019	1.027845	1.027845
13/05/2019	1.027784	1.027784
10/05/2019	1.027640	1.027640
09/05/2019	1.027591	1.027591
08/05/2019	1.027554	1.027554

1 … 46 47 48 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250328.1 - develop+80c2ca4a5804064c47186cc2176d7eee45e2c3b6