Unit Prices

Perpetual Exact Market Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/01/2020	1.026565	1.026565
16/01/2020	1.026532	1.026532
15/01/2020	1.026501	1.026501
14/01/2020	1.026468	1.026468
13/01/2020	1.026433	1.026433
10/01/2020	1.026349	1.026349
09/01/2020	1.026321	1.026321
08/01/2020	1.026300	1.026300
07/01/2020	1.026259	1.026259
06/01/2020	1.026228	1.026228
03/01/2020	1.026152	1.026152
02/01/2020	1.026122	1.026122
31/12/2019	1.028951	1.028951
30/12/2019	1.028918	1.028918
27/12/2019	1.028847	1.028847
24/12/2019	1.028774	1.028774
23/12/2019	1.028740	1.028740
20/12/2019	1.028677	1.028677
19/12/2019	1.028675	1.028675
18/12/2019	1.028658	1.028658
17/12/2019	1.028621	1.028621
16/12/2019	1.028586	1.028586
13/12/2019	1.028521	1.028521
12/12/2019	1.028503	1.028503
11/12/2019	1.028482	1.028482
10/12/2019	1.028455	1.028455
09/12/2019	1.028421	1.028421
06/12/2019	1.028351	1.028351
05/12/2019	1.028322	1.028322
04/12/2019	1.028295	1.028295

1 … 41 42 43 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250328.1 - develop+80c2ca4a5804064c47186cc2176d7eee45e2c3b6