What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Exact Market Return Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

29/02/2020

1.027689

1.027689

28/02/2020

1.027689

1.027689

27/02/2020

1.027613

1.027613

26/02/2020

1.027584

1.027584

25/02/2020

1.027559

1.027559

24/02/2020

1.027509

1.027509

21/02/2020

1.027431

1.027431

20/02/2020

1.027396

1.027396

19/02/2020

1.027371

1.027371

18/02/2020

1.027351

1.027351

17/02/2020

1.027310

1.027310

14/02/2020

1.027231

1.027231

13/02/2020

1.027208

1.027208

12/02/2020

1.027179

1.027179

11/02/2020

1.027165

1.027165

10/02/2020

1.027127

1.027127

07/02/2020

1.027046

1.027046

06/02/2020

1.027026

1.027026

05/02/2020

1.027019

1.027019

04/02/2020

1.027039

1.027039

03/02/2020

1.026998

1.026998

31/01/2020

1.026915

1.026915

30/01/2020

1.026880

1.026880

29/01/2020

1.026865

1.026865

28/01/2020

1.026843

1.026843

24/01/2020

1.026729

1.026729

23/01/2020

1.026757

1.026757

22/01/2020

1.026734

1.026734

21/01/2020

1.026696

1.026696

20/01/2020

1.026662

1.026662
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20250328.1 - develop+80c2ca4a5804064c47186cc2176d7eee45e2c3b6