What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

15/05/2023

1.136056

1.133110

12/05/2023

1.138030

1.135079

11/05/2023

1.136403

1.133456

10/05/2023

1.134821

1.131878

09/05/2023

1.135281

1.132337

08/05/2023

1.136240

1.133293

05/05/2023

1.137669

1.134719

04/05/2023

1.137068

1.134119

03/05/2023

1.134478

1.131536

02/05/2023

1.133816

1.130876

01/05/2023

1.137057

1.134108

30/04/2023

1.136728

1.133780

28/04/2023

1.136728

1.133780

27/04/2023

1.136001

1.133055

26/04/2023

1.136989

1.134040

24/04/2023

1.133819

1.130879

21/04/2023

1.133178

1.130239

20/04/2023

1.132197

1.129261

19/04/2023

1.131678

1.128743

18/04/2023

1.132741

1.129804

17/04/2023

1.134807

1.131864

14/04/2023

1.135395

1.132451

13/04/2023

1.135628

1.132683

12/04/2023

1.136005

1.133059

11/04/2023

1.136490

1.133543

06/04/2023

1.136589

1.133642

05/04/2023

1.134538

1.131596

04/04/2023

1.134353

1.131411

03/04/2023

1.132780

1.129842

31/03/2023

1.132454

1.129517

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211