Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
27/01/2016	0.997541	0.995947
25/01/2016	0.997347	0.995754
22/01/2016	0.997156	0.995563
21/01/2016	0.997380	0.995787
20/01/2016	0.998455	0.996860
19/01/2016	0.997412	0.995818
18/01/2016	0.997609	0.996015
15/01/2016	0.998522	0.996927
14/01/2016	0.998445	0.996850
13/01/2016	0.998793	0.997198
12/01/2016	0.999042	0.997446
11/01/2016	0.998732	0.997137
08/01/2016	0.998906	0.997310
07/01/2016	0.998809	0.997213
06/01/2016	0.998988	0.997392
05/01/2016	0.999224	0.997627
04/01/2016	0.999167	0.997571
31/12/2015	0.999113	0.997517
30/12/2015	0.998752	0.997157
29/12/2015	0.998385	0.996790
24/12/2015	0.998302	0.996707
23/12/2015	0.998334	0.996740
22/12/2015	0.997904	0.996310
21/12/2015	0.997871	0.996277
18/12/2015	0.997601	0.996008
17/12/2015	0.998114	0.996520
16/12/2015	0.997933	0.996339
15/12/2015	0.997476	0.995882
14/12/2015	0.997741	0.996147
11/12/2015	0.997335	0.995741

1 … 69 70 71 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211