Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
14/07/2015	1.001892	0.999493
13/07/2015	1.001239	0.998842
10/07/2015	0.999881	0.997487
09/07/2015	0.997183	0.994795
08/07/2015	0.996140	0.993755
07/07/2015	0.999620	0.997227
06/07/2015	0.996524	0.994138
03/07/2015	1.002709	1.000308
02/07/2015	1.001607	0.999209
01/07/2015	0.998017	0.995627
30/06/2015	0.995537	0.993154
29/06/2015	0.995968	0.993584
26/06/2015	1.000754	0.998358
25/06/2015	0.998992	0.996600
24/06/2015	1.002140	0.999741
23/06/2015	1.001070	0.998674
22/06/2015	0.997669	0.995280
19/06/2015	0.994665	0.992284
18/06/2015	0.992607	0.990230
17/06/2015	0.997843	0.995454
16/06/2015	0.994810	0.992429
15/06/2015	0.995301	0.992918
12/06/2015	0.999034	0.996642
11/06/2015	1.000142	0.997747
10/06/2015	0.998712	0.996321
09/06/2015	0.999254	0.996861
05/06/2015	1.002043	0.999644
04/06/2015	1.001706	0.999308
03/06/2015	1.000432	0.998036
02/06/2015	1.004280	1.001876

1 … 79 80 81 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211