Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
23/09/2016	0.929288	0.927063
22/09/2016	0.929053	0.926828
21/09/2016	0.928992	0.926767
20/09/2016	0.926318	0.924100
19/09/2016	0.926505	0.924286
16/09/2016	0.927878	0.925657
15/09/2016	0.927411	0.925191
14/09/2016	0.927089	0.924869
13/09/2016	0.926832	0.924612
12/09/2016	0.928229	0.926006
09/09/2016	0.927740	0.925519
08/09/2016	0.928958	0.926734
07/09/2016	0.930799	0.928571
06/09/2016	0.930703	0.928474
05/09/2016	0.931116	0.928887
02/09/2016	0.931308	0.929078
01/09/2016	0.930503	0.928275
31/08/2016	0.930721	0.928493
30/08/2016	0.932000	0.929768
29/08/2016	0.932786	0.930552
26/08/2016	0.930726	0.928498
25/08/2016	0.931360	0.929130
24/08/2016	0.930749	0.928521
23/08/2016	0.930640	0.928412
22/08/2016	0.929768	0.927542
19/08/2016	0.930929	0.928700
18/08/2016	0.930000	0.927774
17/08/2016	0.928885	0.926661
16/08/2016	0.929288	0.927063
15/08/2016	0.929411	0.927186

1 … 69 70 71 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45