Unit Prices

Trust Company Fixed Interest Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
20/02/2015	1.030392	1.028745
19/02/2015	1.030777	1.029129
18/02/2015	1.029623	1.027977
17/02/2015	1.030543	1.028896
16/02/2015	1.030228	1.028581
13/02/2015	1.030595	1.028947
12/02/2015	1.030091	1.028444
11/02/2015	1.028668	1.027024
10/02/2015	1.029008	1.027363
09/02/2015	1.029111	1.027466
06/02/2015	1.029799	1.028153
05/02/2015	1.030529	1.028882
04/02/2015	1.029443	1.027797
03/02/2015	1.032342	1.030692
02/02/2015	1.029059	1.027414
31/01/2015	1.029475	1.027830
30/01/2015	1.029507	1.027861
29/01/2015	1.028538	1.026894
28/01/2015	1.026094	1.024453
27/01/2015	1.026452	1.024811
23/01/2015	1.025386	1.023747
22/01/2015	1.025720	1.024081
21/01/2015	1.025138	1.023499
20/01/2015	1.024041	1.022404
19/01/2015	1.024489	1.022851
16/01/2015	1.025438	1.023799
15/01/2015	1.024120	1.022483
14/01/2015	1.025069	1.023430
13/01/2015	1.024825	1.023186
12/01/2015	1.023795	1.022158

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211