What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

The Trust Company Share Imputation Fund

Trust Company Investment Funds

As of Date Entry Price Exit Price

10/09/2015

1.983578

1.977636

09/09/2015

2.023111

2.017051

08/09/2015

1.979133

1.973205

07/09/2015

1.941236

1.935421

04/09/2015

1.944949

1.939122

03/09/2015

1.941041

1.935227

02/09/2015

1.966819

1.960928

01/09/2015

1.965022

1.959135

31/08/2015

2.005322

1.999315

28/08/2015

2.028943

2.022866

27/08/2015

1.999780

1.993790

26/08/2015

1.984872

1.978926

25/08/2015

1.971073

1.965168

24/08/2015

1.917110

1.911367

21/08/2015

2.000758

1.994764

20/08/2015

2.030252

2.024170

19/08/2015

2.061189

2.055015

18/08/2015

2.036339

2.030239

17/08/2015

2.052627

2.046479

14/08/2015

2.050616

2.044473

13/08/2015

2.058965

2.052798

12/08/2015

2.052472

2.046324

11/08/2015

2.086082

2.079833

10/08/2015

2.088709

2.082452

07/08/2015

2.075740

2.069522

06/08/2015

2.121999

2.115642

05/08/2015

2.142521

2.136103

04/08/2015

2.150153

2.143712

31/07/2015

2.153687

2.147236

30/07/2015

2.148716

2.142280

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211