What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

The Trust Company Australian Share Fund

Trust Company Investment Funds

Download CSV
As of Date Entry Price Exit Price

09/06/2021

2.202736

2.196138

08/06/2021

2.206783

2.200173

07/06/2021

2.198766

2.192180

04/06/2021

2.209461

2.202842

03/06/2021

2.196376

2.189797

02/06/2021

2.183269

2.176729

01/06/2021

2.159527

2.153059

31/05/2021

2.163092

2.156613

28/05/2021

2.172728

2.166220

27/05/2021

2.142347

2.135930

26/05/2021

2.145735

2.139307

25/05/2021

2.151145

2.144701

24/05/2021

2.131352

2.124967

21/05/2021

2.127527

2.121154

20/05/2021

2.129640

2.123261

19/05/2021

2.114352

2.108018

18/05/2021

2.146390

2.139960

17/05/2021

2.126580

2.120209

14/05/2021

2.128138

2.121763

13/05/2021

2.119575

2.113226

12/05/2021

2.134122

2.127729

11/05/2021

2.158154

2.151689

10/05/2021

2.175248

2.168732

07/05/2021

2.145066

2.138640

06/05/2021

2.132484

2.126096

05/05/2021

2.137529

2.131126

04/05/2021

2.125488

2.119121

03/05/2021

2.117430

2.111088

30/04/2021

2.112059

2.105732

29/04/2021

2.127022

2.120651
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f