Unit Prices

Perpetual High Grade Floating Rate Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/10/2015	1.040802	1.039762
15/10/2015	1.040748	1.039708
14/10/2015	1.040695	1.039655
13/10/2015	1.040663	1.039623
12/10/2015	1.040632	1.039592
09/10/2015	1.040330	1.039290
08/10/2015	1.040306	1.039266
07/10/2015	1.040411	1.039372
06/10/2015	1.040283	1.039243
02/10/2015	1.039950	1.038910
01/10/2015	1.039981	1.038942
30/09/2015	1.047130	1.046083
29/09/2015	1.047118	1.046071
28/09/2015	1.047494	1.046447
25/09/2015	1.047391	1.046344
24/09/2015	1.047216	1.046169
23/09/2015	1.046917	1.045871
22/09/2015	1.047498	1.046451
21/09/2015	1.047496	1.046449
18/09/2015	1.047161	1.046114
17/09/2015	1.047426	1.046379
16/09/2015	1.047386	1.046340
15/09/2015	1.047391	1.046344
14/09/2015	1.047331	1.046284
11/09/2015	1.047151	1.046104
10/09/2015	1.047171	1.046124
09/09/2015	1.047227	1.046180
08/09/2015	1.047081	1.046034
07/09/2015	1.046946	1.045899
04/09/2015	1.046738	1.045692

1 … 77 78 79 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45