What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Global Share Fund - Class A

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

06/11/2023

1.481573

1.477875

03/11/2023

1.484288

1.480583

02/11/2023

1.488117

1.484402

01/11/2023

1.478767

1.475075

31/10/2023

1.475735

1.472051

30/10/2023

1.461629

1.457981

27/10/2023

1.451318

1.447695

26/10/2023

1.469375

1.465707

25/10/2023

1.469363

1.465695

24/10/2023

1.470200

1.466530

23/10/2023

1.472328

1.468653

20/10/2023

1.480218

1.476523

19/10/2023

1.496996

1.493259

18/10/2023

1.505857

1.502098

17/10/2023

1.521038

1.517241

16/10/2023

1.520159

1.516364

13/10/2023

1.513925

1.510146

12/10/2023

1.509181

1.505414

11/10/2023

1.501002

1.497255

10/10/2023

1.497061

1.493324

09/10/2023

1.487177

1.483465

06/10/2023

1.480969

1.477272

05/10/2023

1.468965

1.465298

04/10/2023

1.475037

1.471355

03/10/2023

1.477669

1.473981

30/09/2023

1.481260

1.477562

29/09/2023

1.481260

1.477562

28/09/2023

1.495478

1.491745

27/09/2023

1.496122

1.492387

26/09/2023

1.489139

1.485422
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f