What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Global Share Fund - Class A

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

18/12/2023

1.519075

1.515283

15/12/2023

1.516812

1.513025

14/12/2023

1.528338

1.524523

13/12/2023

1.533253

1.529426

12/12/2023

1.517823

1.514034

11/12/2023

1.514466

1.510686

08/12/2023

1.503531

1.499778

07/12/2023

1.497715

1.493977

06/12/2023

1.496493

1.492758

05/12/2023

1.499810

1.496066

04/12/2023

1.502867

1.499115

01/12/2023

1.503515

1.499762

30/11/2023

1.488784

1.485067

29/11/2023

1.483119

1.479417

28/11/2023

1.487983

1.484268

27/11/2023

1.495358

1.491625

24/11/2023

1.504180

1.500425

23/11/2023

1.503562

1.499809

22/11/2023

1.505160

1.501403

21/11/2023

1.495254

1.491521

20/11/2023

1.496747

1.493010

17/11/2023

1.498811

1.495069

16/11/2023

1.499768

1.496024

15/11/2023

1.495480

1.491747

14/11/2023

1.496314

1.492579

13/11/2023

1.494776

1.491044

10/11/2023

1.495528

1.491795

09/11/2023

1.472989

1.469312

08/11/2023

1.478436

1.474746

07/11/2023

1.482497

1.478797
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f