Unit Prices

Implemented Australian Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
17/01/2024	1.102230	1.099372
16/01/2024	1.102959	1.100099
15/01/2024	1.115019	1.112127
12/01/2024	1.114975	1.112084
11/01/2024	1.117148	1.114251
10/01/2024	1.111525	1.108643
09/01/2024	1.115770	1.112877
08/01/2024	1.104532	1.101668
05/01/2024	1.108984	1.106108
04/01/2024	1.111999	1.109115
03/01/2024	1.114819	1.111928
02/01/2024	1.132260	1.129324
31/12/2023	1.135910	1.132964
29/12/2023	1.135910	1.132964
28/12/2023	1.138571	1.135618
27/12/2023	1.130006	1.127076
22/12/2023	1.121923	1.119014
21/12/2023	1.122735	1.119823
20/12/2023	1.127829	1.124904
19/12/2023	1.122885	1.119973
18/12/2023	1.113340	1.110453
15/12/2023	1.112107	1.109223
14/12/2023	1.105857	1.102989
13/12/2023	1.087363	1.084543
12/12/2023	1.083266	1.080457
11/12/2023	1.078466	1.075669
08/12/2023	1.078116	1.075320
07/12/2023	1.075879	1.073089
06/12/2023	1.078776	1.075978
05/12/2023	1.060347	1.057597

1 … 7 8 9 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45