11/09/2023

1.485887

1.481733

08/09/2023

1.490474

1.486306

07/09/2023

1.486095

1.481939

06/09/2023

1.493483

1.489307

05/09/2023

1.507969

1.503753

04/09/2023

1.502167

1.497967

01/09/2023

1.505978

1.501768

31/08/2023

1.508458

1.504240

30/08/2023

1.483595

1.479447

29/08/2023

1.463696

1.459604

28/08/2023

1.462575

1.458485

25/08/2023

1.462882

1.458792

24/08/2023

1.469046

1.464938

23/08/2023

1.463380

1.459288

22/08/2023

1.462075

1.457987

21/08/2023

1.463032

1.458942

18/08/2023

1.474911

1.470787

17/08/2023

1.475972

1.471846

16/08/2023

1.487957

1.483797

15/08/2023

1.495651

1.491469

14/08/2023

1.495207

1.491027

11/08/2023

1.490804

1.486636

10/08/2023

1.484913

1.480761

09/08/2023

1.486022

1.481866

08/08/2023

1.485899

1.481745

04/08/2023

1.500156

1.495962

03/08/2023

1.499196

1.495004

02/08/2023

1.496825

1.492639

01/08/2023

1.516113

1.511873

31/07/2023

1.514342

1.510108