Unit Prices

International Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
17/05/2016	0.999129	0.995148
16/05/2016	1.008419	1.004402
13/05/2016	1.004615	1.000613
12/05/2016	1.001432	0.997442
11/05/2016	0.997214	0.993241
10/05/2016	1.004295	1.000294
09/05/2016	1.000299	0.996314
06/05/2016	0.996119	0.992151
05/05/2016	0.979542	0.975640
04/05/2016	0.980079	0.976175
03/05/2016	0.983997	0.980076
02/05/2016	0.979429	0.975527
30/04/2016	0.975483	0.971597
29/04/2016	0.975483	0.971597
28/04/2016	0.981393	0.977483
27/04/2016	0.992469	0.988515
26/04/2016	0.970766	0.966898
22/04/2016	0.972864	0.968988
21/04/2016	0.971565	0.967694
20/04/2016	0.967578	0.963723
19/04/2016	0.965622	0.961775
18/04/2016	0.965893	0.962045
15/04/2016	0.968145	0.964288
14/04/2016	0.969152	0.965291
13/04/2016	0.975835	0.971947
12/04/2016	0.964386	0.960544
11/04/2016	0.961948	0.958115
08/04/2016	0.966264	0.962414
07/04/2016	0.966915	0.963062
06/04/2016	0.968355	0.964497

1 … 72 73 74 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45