Unit Prices

Diversified Option

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/01/2019	1.517443	1.513810
07/01/2019	1.512715	1.509093
04/01/2019	1.508060	1.504450
03/01/2019	1.506562	1.502955
02/01/2019	1.506382	1.502775
31/12/2018	1.509233	1.505619
28/12/2018	1.508741	1.505129
27/12/2018	1.504103	1.500501
24/12/2018	1.491386	1.487816
21/12/2018	1.493858	1.490281
20/12/2018	1.500521	1.496928
19/12/2018	1.503971	1.500370
18/12/2018	1.506002	1.502396
17/12/2018	1.508671	1.505059
14/12/2018	1.511137	1.507519
13/12/2018	1.514418	1.510792
12/12/2018	1.514764	1.511137
11/12/2018	1.509741	1.506127
10/12/2018	1.510287	1.506671
07/12/2018	1.517021	1.513389
06/12/2018	1.519447	1.515810
05/12/2018	1.517172	1.513540
04/12/2018	1.516912	1.513281
03/12/2018	1.524691	1.521041
30/11/2018	1.518515	1.514880
29/11/2018	1.521539	1.517896
28/11/2018	1.523595	1.519947
27/11/2018	1.518746	1.515110
26/11/2018	1.516690	1.513058
23/11/2018	1.514449	1.510823

1 … 44 45 46 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f