Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/02/2024	2.884394	2.881512
14/02/2024	2.862158	2.859299
13/02/2024	2.883078	2.880198
12/02/2024	2.886897	2.884013
09/02/2024	2.897634	2.894739
08/02/2024	2.895479	2.892586
07/02/2024	2.886677	2.883793
06/02/2024	2.872787	2.869917
05/02/2024	2.888830	2.885944
02/02/2024	2.916547	2.913633
01/02/2024	2.874398	2.871526
31/01/2024	2.908896	2.905990
30/01/2024	2.879991	2.877114
29/01/2024	2.871625	2.868756
25/01/2024	2.863623	2.860762
24/01/2024	2.850021	2.847174
23/01/2024	2.847609	2.844764
22/01/2024	2.833919	2.831088
19/01/2024	2.814457	2.811645
18/01/2024	2.786956	2.784172
17/01/2024	2.804381	2.801579
16/01/2024	2.812534	2.809724
15/01/2024	2.842613	2.839773
12/01/2024	2.843434	2.840593
11/01/2024	2.846285	2.843442
10/01/2024	2.832582	2.829752
09/01/2024	2.850877	2.848029
08/01/2024	2.825382	2.822559
05/01/2024	2.838741	2.835905
04/01/2024	2.841681	2.838842

1 … 6 7 8 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211