What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

11/12/2019

2.163083

2.160922

10/12/2019

2.149485

2.147338

09/12/2019

2.156692

2.154537

06/12/2019

2.150144

2.147996

05/12/2019

2.143176

2.141035

04/12/2019

2.119599

2.117482

03/12/2019

2.151694

2.149545

02/12/2019

2.197400

2.195205

30/11/2019

2.192546

2.190356

29/11/2019

2.192546

2.190356

28/11/2019

2.197701

2.195506

27/11/2019

2.193379

2.191188

26/11/2019

2.174267

2.172095

25/11/2019

2.156878

2.154723

22/11/2019

2.150788

2.148640

21/11/2019

2.139625

2.137488

20/11/2019

2.155259

2.153106

19/11/2019

2.182824

2.180643

18/11/2019

2.168720

2.166554

15/11/2019

2.177185

2.175010

14/11/2019

2.159318

2.157161

13/11/2019

2.145639

2.143495

12/11/2019

2.162216

2.160056

11/11/2019

2.165200

2.163037

08/11/2019

2.147358

2.145213

07/11/2019

2.148766

2.146619

06/11/2019

2.128703

2.126577

05/11/2019

2.140128

2.137990

04/11/2019

2.137009

2.134874

01/11/2019

2.131610

2.129480
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f