Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/12/2015	1.459830	1.456917
29/12/2015	1.449355	1.446462
24/12/2015	1.432181	1.429322
23/12/2015	1.415066	1.412241
22/12/2015	1.408763	1.405951
21/12/2015	1.406688	1.403881
18/12/2015	1.411213	1.408396
17/12/2015	1.410197	1.407382
16/12/2015	1.390544	1.387769
15/12/2015	1.356813	1.354105
14/12/2015	1.361782	1.359063
11/12/2015	1.387328	1.384559
10/12/2015	1.389403	1.386629
09/12/2015	1.398566	1.395774
08/12/2015	1.404424	1.401621
07/12/2015	1.416883	1.414055
04/12/2015	1.413025	1.410205
03/12/2015	1.432930	1.430070
02/12/2015	1.442355	1.439477
01/12/2015	1.444230	1.441347
30/11/2015	1.417060	1.414232
27/11/2015	1.427070	1.424222
26/11/2015	1.429325	1.426472
25/11/2015	1.424916	1.422072
24/11/2015	1.431805	1.428947
23/11/2015	1.445534	1.442649
20/11/2015	1.443683	1.440801
19/11/2015	1.439989	1.437115
18/11/2015	1.415012	1.412188
17/11/2015	1.411338	1.408521

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211