What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

MFS Global Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

19/12/2016

2.173216

2.158109

16/12/2016

2.162054

2.147024

15/12/2016

2.150081

2.135135

14/12/2016

2.109734

2.095069

13/12/2016

2.129614

2.114810

12/12/2016

2.109694

2.095028

09/12/2016

2.126870

2.112086

08/12/2016

2.118407

2.103682

07/12/2016

2.102746

2.088129

06/12/2016

2.087375

2.072865

05/12/2016

2.070530

2.056137

02/12/2016

2.062990

2.048650

01/12/2016

2.077709

2.063266

30/11/2016

2.094419

2.079860

29/11/2016

2.076455

2.062021

28/11/2016

2.061099

2.046771

25/11/2016

2.092509

2.077963

24/11/2016

2.086580

2.072076

23/11/2016

2.086588

2.072084

22/11/2016

2.089595

2.075070

21/11/2016

2.104581

2.089952

18/11/2016

2.102054

2.087442

17/11/2016

2.080721

2.066257

16/11/2016

2.070015

2.055626

15/11/2016

2.054531

2.040249

14/11/2016

2.047630

2.033396

11/11/2016

2.060249

2.045927

10/11/2016

2.058958

2.044646

09/11/2016

2.042051

2.027856

08/11/2016

2.026130

2.012046
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45