Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
15/10/2015	1.063653	1.061529
14/10/2015	1.057589	1.055478
13/10/2015	1.059067	1.056953
12/10/2015	1.065026	1.062900
09/10/2015	1.073882	1.071739
08/10/2015	1.060582	1.058466
07/10/2015	1.057243	1.055132
06/10/2015	1.052330	1.050229
02/10/2015	1.030230	1.028173
01/10/2015	1.041791	1.039712
30/09/2015	1.037657	1.035585
29/09/2015	1.017493	1.015462
28/09/2015	1.055777	1.053670
25/09/2015	1.041806	1.039726
24/09/2015	1.047494	1.045403
23/09/2015	1.033122	1.031060
22/09/2015	1.053567	1.051464
21/09/2015	1.046115	1.044027
18/09/2015	1.066638	1.064509
17/09/2015	1.061872	1.059752
16/09/2015	1.052429	1.050329
15/09/2015	1.036787	1.034718
14/09/2015	1.051915	1.049816
11/09/2015	1.047056	1.044966
10/09/2015	1.051356	1.049257
09/09/2015	1.076086	1.073938
08/09/2015	1.052233	1.050133
07/09/2015	1.035599	1.033532
04/09/2015	1.036873	1.034804
03/09/2015	1.033978	1.031914

1 … 77 78 79 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45