What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

11/08/2016

1.094349

1.092165

10/08/2016

1.100835

1.098638

09/08/2016

1.102305

1.100105

08/08/2016

1.099589

1.097394

05/08/2016

1.092125

1.089945

04/08/2016

1.087413

1.085243

03/08/2016

1.085920

1.083753

02/08/2016

1.100003

1.097808

31/07/2016

1.104397

1.102193

29/07/2016

1.104397

1.102193

28/07/2016

1.102882

1.100681

27/07/2016

1.099736

1.097541

26/07/2016

1.099085

1.096891

25/07/2016

1.098299

1.096107

22/07/2016

1.092090

1.089911

21/07/2016

1.094162

1.091978

20/07/2016

1.090345

1.088169

19/07/2016

1.083240

1.081078

18/07/2016

1.084542

1.082377

15/07/2016

1.079212

1.077057

14/07/2016

1.075816

1.073669

13/07/2016

1.071565

1.069426

12/07/2016

1.064788

1.062663

11/07/2016

1.061680

1.059561

08/07/2016

1.041670

1.039591

07/07/2016

1.041231

1.039153

06/07/2016

1.035609

1.033542

05/07/2016

1.040255

1.038178

04/07/2016

1.051405

1.049306

01/07/2016

1.044546

1.042461
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45