Unit Prices

Perpetual Select Balanced Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
16/10/2015	1.209105	1.205970
15/10/2015	1.202941	1.199822
14/10/2015	1.198685	1.195576
13/10/2015	1.198834	1.195725
12/10/2015	1.200453	1.197340
09/10/2015	1.203986	1.200864
08/10/2015	1.203714	1.200593
07/10/2015	1.200252	1.197140
06/10/2015	1.200505	1.197392
02/10/2015	1.191148	1.188059
01/10/2015	1.189916	1.186830
30/09/2015	1.186358	1.183281
29/09/2015	1.175267	1.172219
28/09/2015	1.188486	1.185404
25/09/2015	1.189610	1.186525
24/09/2015	1.189996	1.186910
23/09/2015	1.186414	1.183337
22/09/2015	1.190344	1.187257
21/09/2015	1.190070	1.186984
18/09/2015	1.191209	1.188120
17/09/2015	1.196425	1.193322
16/09/2015	1.192344	1.189252
15/09/2015	1.188972	1.185889
14/09/2015	1.188116	1.185034
11/09/2015	1.191368	1.188279
10/09/2015	1.192046	1.188955
09/09/2015	1.201042	1.197928
08/09/2015	1.195871	1.192770
07/09/2015	1.189270	1.186185
04/09/2015	1.188911	1.185828

1 … 77 78 79 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45